STOCK#GOOG#435.50#0.07#830
STOCK#ASF#1014.93#-0.62#831
STOCK#GOOG#435.31#-0.19#832
STOCK#GOOG#434.99#-0.32#833
STOCK#ASF#1014.60#-0.32#834
STOCK#ASF#1014.61#0.01#835
STOCK#GOOG#434.11#-0.88#836
STOCK#YHOO#27.06#-0.82#837
STOCK#GOOG#433.98#-0.13#838
STOCK#GOOG#433.19#-0.79#839
STOCK#GOOG#432.75#-0.44#840
STOCK#ASF#1013.64#-0.98#841