STOCK#ASF#1016.53#0.98#1599
STOCK#YHOO#28.77#0.89#1600
STOCK#GOOG#435.68#0.25#1601
STOCK#ASF#1015.59#-0.94#1602
STOCK#GOOG#435.74#0.07#1603
STOCK#ASF#1015.20#-0.39#1604
STOCK#GOOG#436.27#0.52#1605
STOCK#YHOO#27.91#-0.86#1606
STOCK#ASF#1015.84#0.64#1607
STOCK#ASF#1016.20#0.35#1608
STOCK#GOOG#435.99#-0.27#1609
STOCK#ASF#1015.91#-0.28#1610